ApeCoin
APE · 美元计价
$0.09
≈ ￥0.594
-3.43% (-$0.00)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$0.0965
24H 最低
$0.0886
今日开盘
$0.0932
24H 成交量
$76.75万
流通市值
$7,018.05万
24H 涨跌额
(-$0.00)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000612 | $4.34万 | $1,769.20万 | 1.47% |
| 157 |
NEXONexo
|
$0.682 | $0.745 | $0.665 | $117.86万 | $4.59亿 | -2.29% |
| 236 |
FLOKIFloki Inu
|
$0.00001952 | $0.00002044 | $0.00001911 | $57.03万 | $1.92亿 | -0.10% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 423 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $21.63万 | $184.77万 | 0.95% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 153 |
DRAMBDRAMB
|
$41.67 | $43.77 | $41.09 | $125.46万 | — | -3.03% |
| 301 |
CRWVBCRWVB
|
$51.68 | $57.40 | $49.33 | $39.36万 | — | -6.50% |
| 104 |
BANANAS31Banana For Scale
|
$0.004345 | $0.004877 | $0.003771 | $252.48万 | $5,709.95万 | -6.38% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 120 |
FFFalcon Finance
|
$0.09134 | $0.09154 | $0.08657 | $188.53万 | $2.10亿 | 5.15% |
| 399 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.45万 | — | -5.38% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.50万 | — | -0.02% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 299 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00193 | $39.62万 | — | 1.03% |
| 397 |
MIRAMira Network
|
$0.03307 | $0.0341 | $0.03219 | $24.50万 | $637.85万 | 1.01% |
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.54万 | — | -1.89% |
| 455 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $19.22万 | $1,799.27万 | -1.35% |
| 452 |
ARKArk
|
$0.1468 | $0.1535 | $0.1451 | $19.33万 | $3,012.93万 | 0.62% |