Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-10 03:30:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.43亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	IQIQ	$0.000664	$0.000681	$0.000639	$3.21万	$1,860.02万	0.91%
243	NEXONexo	$0.72	$0.733	$0.704	$72.39万	$4.66亿	-1.10%
217	FLOKIFloki Inu	$0.000021	$0.00002138	$0.00002018	$84.56万	$2.03亿	-1.41%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
469	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$28.59万	$191.13万	1.39%
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
93	DRAMBDRAMB	$41.5	$41.98	$37.81	$339.31万	—	3.70%
478	CRWVBCRWVB	$48.57	$50.09	$44.11	$27.64万	—	3.96%
523	BANANAS31Banana For Scale	$0.005821	$0.006043	$0.005531	$22.60万	$5,709.95万	1.50%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
225	FFFalcon Finance	$0.08727	$0.09116	$0.085	$79.88万	$2.05亿	1.93%
505	CYPHBCYPHB	$2.45	$2.84	$2.42	$24.81万	—	-12.19%
679	BRKBBBRKBB	$576.07	$576.30	$563.49	$4.21万	—	0.72%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
245	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
305	FOGOFOGO	$0.00198	$0.00207	$0.00178	$53.48万	—	-2.94%
502	MIRAMira Network	$0.03567	$0.03642	$0.0339	$25.40万	$686.46万	-1.44%
680	RDDTBRDDTB	$97.62	$98.86	$93.80	$3.64万	—	2.26%
524	HOLOHoloworld AI	$0.0546	$0.0549	$0.05	$22.47万	$1,880.30万	2.44%
408	ARKArk	$0.1547	$0.1566	$0.1478	$36.06万	$3,101.79万	-0.19%