Usual

USUAL · 美元计价

$0.01107

≈ ￥0.073062

5.03% ($0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.0111

24H 最低

$0.01041

今日开盘

$0.01054

24H 成交量

$46.50万

流通市值

$539.08万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	IQIQ	$0.00064	$0.000673	$0.000632	$9.06万	$1,805.52万	-4.76%
309	NEXONexo	$0.706	$0.729	$0.699	$48.36万	$4.57亿	-2.08%
275	FLOKIFloki Inu	$0.00002098	$0.00002144	$0.00002046	$56.81万	$1.99亿	0.43%
533	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
479	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$24.23万	$188.14万	0.00%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
137	DRAMBDRAMB	$41.13	$42.11	$39.72	$152.50万	—	-2.19%
165	CRWVBCRWVB	$51.43	$53.97	$46.51	$116.75万	—	3.46%
516	BANANAS31Banana For Scale	$0.005912	$0.00605	$0.00577	$20.61万	$5,709.95万	1.83%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
310	FFFalcon Finance	$0.08663	$0.08916	$0.08537	$48.35万	$2.02亿	-0.33%
326	CYPHBCYPHB	$2.09	$2.45	$2.00	$44.72万	—	-11.81%
629	BRKBBBRKBB	$583.72	$586.51	$569.72	$10.06万	—	1.96%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
242	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
276	FOGOFOGO	$0.0019	$0.00209	$0.00185	$56.80万	—	-0.52%
528	MIRAMira Network	$0.03482	$0.03607	$0.03392	$20.04万	$654.41万	-0.91%
677	RDDTBRDDTB	$99.02	$102.18	$95.33	$4.89万	—	-2.04%
410	HOLOHoloworld AI	$0.0546	$0.057	$0.0536	$31.70万	$1,886.03万	0.55%
463	ARKArk	$0.1551	$0.1584	$0.15	$26.20万	$3,078.09万	2.04%